TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,600 Value ($000) $838 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,000 Value ($000) $519 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 8,260 Value ($000) $863 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 10,660 Value ($000) $956 Avg Close $65.19 Range $60.12 - $71.37

Q1 2016

Shares 82,700 Value ($000) $4,748 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,600	$838	$87.28	$78.25 - $95.77
Q1 2018	5,000	$519	$86.84	$77.93 - $96.48
Q4 2017	8,260	$863	$77.65	$70.91 - $84.16
Q3 2017	10,660	$956	$65.19	$60.12 - $71.37
Q1 2016	82,700	$4,748	$40.51	$35.46 - $44.95