TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,663 Value ($000) $0 Avg Close $151.63 Range $130.00 - $168.48

Q3 2020

Shares 4,007 Value ($000) $572 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 3,468 Value ($000) $440 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,992 Value ($000) $599 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,526 Value ($000) $452 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,663	$0	$151.63	$130.00 - $168.48
Q3 2020	4,007	$572	$116.84	$106.65 - $127.80
Q2 2020	3,468	$440	$99.52	$81.55 - $116.07
Q1 2020	5,992	$599	$101.63	$79.02 - $114.36
Q4 2019	3,526	$452	$103.75	$96.57 - $110.58