TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,129 Value ($000) $12,167 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 73,317 Value ($000) $13,471 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 73,365 Value ($000) $15,232 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 74,005 Value ($000) $13,299 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 75,967 Value ($000) $14,245 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 76,303 Value ($000) $15,762 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 75,345 Value ($000) $14,657 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 73,400 Value ($000) $12,787 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 73,952 Value ($000) $12,606 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 73,976 Value ($000) $11,763 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 73,080 Value ($000) $13,156 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 72,315 Value ($000) $13,451 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 70,519 Value ($000) $11,651 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 72,186 Value ($000) $11,173 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 77,515 Value ($000) $11,910 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 75,002 Value ($000) $13,761 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 73,708 Value ($000) $13,892 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 71,071 Value ($000) $13,661 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 69,139 Value ($000) $13,295 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 71,332 Value ($000) $13,481 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 72,006 Value ($000) $11,818 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 75,758 Value ($000) $10,817 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 73,990 Value ($000) $9,395 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 72,054 Value ($000) $7,200 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 69,647 Value ($000) $8,935 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 64,384 Value ($000) $8,321 Avg Close $102.86 Range $95.10 - $109.51