TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,310 Value ($000) $241 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,310 Value ($000) $272 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,310 Value ($000) $235 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,325 Value ($000) $248 Avg Close $193.15 Range $177.58 - $213.46
Q3 2023
Shares 1,508 Value ($000) $240 Avg Close $158.88 Range $145.47 - $174.32
Q1 2023
Shares 1,212 Value ($000) $225 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,695 Value ($000) $280 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,662 Value ($000) $257 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,762 Value ($000) $271 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,759 Value ($000) $323 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,360 Value ($000) $445 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,372 Value ($000) $456 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,203 Value ($000) $424 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,817 Value ($000) $541 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,565 Value ($000) $585 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,822 Value ($000) $403 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,096 Value ($000) $519 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,560 Value ($000) $200 Avg Close $103.75 Range $96.57 - $110.58