TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,650 Value ($000) $303 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,438 Value ($000) $271 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,259 Value ($000) $242 Avg Close $167.96 Range $160.58 - $177.32

Q3 2020

Shares 150 Value ($000) $21 Avg Close $116.84 Range $106.65 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,650	$303	$157.28	$143.94 - $171.03
Q4 2021	1,438	$271	$170.14	$161.99 - $178.50
Q3 2021	1,259	$242	$167.96	$160.58 - $177.32
Q3 2020	150	$21	$116.84	$106.65 - $127.80