TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,414 Value ($000) $55,589 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 277,713 Value ($000) $51,024 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 252,713 Value ($000) $52,468 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 74,306 Value ($000) $13,353 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 69,356 Value ($000) $13,005 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 66,890 Value ($000) $13,817 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 38,468 Value ($000) $7,483 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 37,702 Value ($000) $6,568 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 38,561 Value ($000) $6,573 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 39,147 Value ($000) $6,225 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 38,454 Value ($000) $6,923 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 42,249 Value ($000) $7,859 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 41,927 Value ($000) $6,927 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 41,677 Value ($000) $6,451 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 53,422 Value ($000) $8,209 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 36,786 Value ($000) $6,749 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 48,567 Value ($000) $9,153 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 48,201 Value ($000) $9,264 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 46,382 Value ($000) $8,852 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 43,191 Value ($000) $8,295 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 39,464 Value ($000) $6,477 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 37,618 Value ($000) $5,372 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 33,354 Value ($000) $4,235 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 35,882 Value ($000) $3,586 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 31,635 Value ($000) $4,059 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 30,777 Value ($000) $3,978 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 30,719 Value ($000) $3,525 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 30,177 Value ($000) $3,201 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 30,025 Value ($000) $2,837 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 31,818 Value ($000) $3,414 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 31,669 Value ($000) $3,492 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 35,178 Value ($000) $3,664 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 7,043 Value ($000) $736 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,992 Value ($000) $627 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,992 Value ($000) $538 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 7,292 Value ($000) $587 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,414	$55,589	$170.73	$152.73 - $184.76
Q3 2025	277,713	$51,024	$193.30	$172.47 - $218.15
Q2 2025	252,713	$52,468	$174.27	$136.55 - $205.05
Q1 2025	74,306	$13,353	$182.23	$167.91 - $200.75
Q4 2024	69,356	$13,005	$193.15	$177.58 - $213.46
Q3 2024	66,890	$13,817	$192.96	$173.27 - $206.55
Q2 2024	38,468	$7,483	$176.15	$151.02 - $196.94
Q1 2024	37,702	$6,568	$157.89	$147.56 - $168.71
Q4 2023	38,561	$6,573	$145.50	$130.77 - $162.27
Q3 2023	39,147	$6,225	$158.88	$145.47 - $174.32
Q2 2023	38,454	$6,923	$159.07	$148.14 - $171.21
Q1 2023	42,249	$7,859	$161.35	$148.46 - $171.32
Q4 2022	41,927	$6,927	$151.91	$132.23 - $167.17
Q3 2022	41,677	$6,451	$151.63	$130.00 - $168.48
Q2 2022	53,422	$8,209	$150.98	$134.18 - $165.25
Q1 2022	36,786	$6,749	$157.28	$143.94 - $171.03
Q4 2021	48,567	$9,153	$170.14	$161.99 - $178.50
Q3 2021	48,201	$9,264	$167.96	$160.58 - $177.32
Q2 2021	46,382	$8,852	$164.21	$153.59 - $172.45
Q1 2021	43,191	$8,295	$151.36	$139.47 - $166.23
Q4 2020	39,464	$6,477	$134.60	$121.31 - $145.09
Q3 2020	37,618	$5,372	$116.84	$106.65 - $127.80
Q2 2020	33,354	$4,235	$99.52	$81.55 - $116.07
Q1 2020	35,882	$3,586	$101.63	$79.02 - $114.36
Q4 2019	31,635	$4,059	$103.75	$96.57 - $110.58
Q3 2019	30,777	$3,978	$102.86	$95.10 - $109.51
Q2 2019	30,719	$3,525	$92.76	$84.46 - $98.56
Q1 2019	30,177	$3,201	$85.38	$72.70 - $93.33
Q4 2018	30,025	$2,837	$79.11	$71.44 - $89.28
Q3 2018	31,818	$3,414	$90.24	$83.11 - $94.78
Q2 2018	31,669	$3,492	$87.28	$78.25 - $95.77
Q1 2018	35,178	$3,664	$86.84	$77.93 - $96.48
Q4 2017	7,043	$736	$77.65	$70.91 - $84.16
Q3 2017	6,992	$627	$65.19	$60.12 - $71.37
Q2 2017	6,992	$538	$63.16	$59.91 - $66.80
Q1 2017	7,292	$587	$60.64	$56.48 - $64.66