TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,699 Value ($000) $1,856 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,098 Value ($000) $2,407 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,889 Value ($000) $2,676 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,426 Value ($000) $2,413 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,137 Value ($000) $2,276 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 11,971 Value ($000) $2,473 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 12,409 Value ($000) $2,414 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 10,001 Value ($000) $1,742 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 10,174 Value ($000) $1,734 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 11,431 Value ($000) $1,818 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,012 Value ($000) $2,342 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,451 Value ($000) $2,502 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 13,776 Value ($000) $2,276 Avg Close $151.91 Range $132.23 - $167.17