TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,258 Value ($000) $1,606 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,358 Value ($000) $1,719 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,171 Value ($000) $1,904 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,036 Value ($000) $1,624 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,135 Value ($000) $1,713 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,708 Value ($000) $2,006 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 10,245 Value ($000) $1,993 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 27,185 Value ($000) $4,736 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,238 Value ($000) $4,643 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 26,935 Value ($000) $4,283 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 25,850 Value ($000) $4,654 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,310 Value ($000) $4,708 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,577 Value ($000) $3,565 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 19,396 Value ($000) $3,002 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,407 Value ($000) $2,674,684 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,758 Value ($000) $3,074 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,549 Value ($000) $2,959 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 13,967 Value ($000) $2,683 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 13,510 Value ($000) $2,607 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 12,710 Value ($000) $2,402 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,717 Value ($000) $1,594 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,801 Value ($000) $257 Avg Close $116.84 Range $106.65 - $127.80

Q1 2020

Shares 2,059 Value ($000) $205 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,699 Value ($000) $217 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,258	$1,606	$170.73	$152.73 - $184.76
Q3 2025	9,358	$1,719	$193.30	$172.47 - $218.15
Q2 2025	9,171	$1,904	$174.27	$136.55 - $205.05
Q1 2025	9,036	$1,624	$182.23	$167.91 - $200.75
Q4 2024	9,135	$1,713	$193.15	$177.58 - $213.46
Q3 2024	9,708	$2,006	$192.96	$173.27 - $206.55
Q2 2024	10,245	$1,993	$176.15	$151.02 - $196.94
Q1 2024	27,185	$4,736	$157.89	$147.56 - $168.71
Q4 2023	27,238	$4,643	$145.50	$130.77 - $162.27
Q3 2023	26,935	$4,283	$158.88	$145.47 - $174.32
Q2 2023	25,850	$4,654	$159.07	$148.14 - $171.21
Q1 2023	25,310	$4,708	$161.35	$148.46 - $171.32
Q4 2022	21,577	$3,565	$151.91	$132.23 - $167.17
Q3 2022	19,396	$3,002	$151.63	$130.00 - $168.48
Q2 2022	17,407	$2,674,684	$150.98	$134.18 - $165.25
Q1 2022	16,758	$3,074	$157.28	$143.94 - $171.03
Q4 2021	15,549	$2,959	$170.14	$161.99 - $178.50
Q3 2021	13,967	$2,683	$167.96	$160.58 - $177.32
Q2 2021	13,510	$2,607	$164.21	$153.59 - $172.45
Q1 2021	12,710	$2,402	$151.36	$139.47 - $166.23
Q4 2020	9,717	$1,594	$134.60	$121.31 - $145.09
Q3 2020	1,801	$257	$116.84	$106.65 - $127.80
Q1 2020	2,059	$205	$101.63	$79.02 - $114.36
Q4 2019	1,699	$217	$103.75	$96.57 - $110.58