TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,733 Value ($000) $3,250 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 19,811 Value ($000) $3,640 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 20,382 Value ($000) $4,232 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 21,241 Value ($000) $3,817 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 22,349 Value ($000) $4,191 Avg Close $193.15 Range $177.58 - $213.46
Q3 2023
Shares 14,128 Value ($000) $2,246 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,915 Value ($000) $3,765 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 21,210 Value ($000) $3,945 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 21,516 Value ($000) $3,555 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 26,529 Value ($000) $4,106 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 26,236 Value ($000) $4,031 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 32,191 Value ($000) $5,906 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 30,230 Value ($000) $5,697 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 23,655 Value ($000) $4,547 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 22,732 Value ($000) $4,371 Avg Close $164.21 Range $153.59 - $172.45