TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,688 Value ($000) $466 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,686 Value ($000) $494 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,702 Value ($000) $561 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,701 Value ($000) $485 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,906 Value ($000) $1,857 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,784 Value ($000) $2,021 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,428 Value ($000) $1,834 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 12,573 Value ($000) $2,190 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,468 Value ($000) $2,125 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 12,472 Value ($000) $1,983 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,449 Value ($000) $2,241 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 12,471 Value ($000) $2,320 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,207 Value ($000) $2,017 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,042 Value ($000) $1,864 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,990 Value ($000) $1,842 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 11,441 Value ($000) $2,099 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 10,879 Value ($000) $2,050 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,788 Value ($000) $2,074 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,979 Value ($000) $1,918 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,692 Value ($000) $1,831 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,126 Value ($000) $1,333 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,125 Value ($000) $1,017 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,955 Value ($000) $264 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,645 Value ($000) $164 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,769 Value ($000) $227 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,769 Value ($000) $229 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,688	$466	$170.73	$152.73 - $184.76
Q3 2025	2,686	$494	$193.30	$172.47 - $218.15
Q2 2025	2,702	$561	$174.27	$136.55 - $205.05
Q1 2025	2,701	$485	$182.23	$167.91 - $200.75
Q4 2024	9,906	$1,857	$193.15	$177.58 - $213.46
Q3 2024	9,784	$2,021	$192.96	$173.27 - $206.55
Q2 2024	9,428	$1,834	$176.15	$151.02 - $196.94
Q1 2024	12,573	$2,190	$157.89	$147.56 - $168.71
Q4 2023	12,468	$2,125	$145.50	$130.77 - $162.27
Q3 2023	12,472	$1,983	$158.88	$145.47 - $174.32
Q2 2023	12,449	$2,241	$159.07	$148.14 - $171.21
Q1 2023	12,471	$2,320	$161.35	$148.46 - $171.32
Q4 2022	12,207	$2,017	$151.91	$132.23 - $167.17
Q3 2022	12,042	$1,864	$151.63	$130.00 - $168.48
Q2 2022	11,990	$1,842	$150.98	$134.18 - $165.25
Q1 2022	11,441	$2,099	$157.28	$143.94 - $171.03
Q4 2021	10,879	$2,050	$170.14	$161.99 - $178.50
Q3 2021	10,788	$2,074	$167.96	$160.58 - $177.32
Q2 2021	9,979	$1,918	$164.21	$153.59 - $172.45
Q1 2021	9,692	$1,831	$151.36	$139.47 - $166.23
Q4 2020	8,126	$1,333	$134.60	$121.31 - $145.09
Q3 2020	7,125	$1,017	$116.84	$106.65 - $127.80
Q2 2020	1,955	$264	$99.52	$81.55 - $116.07
Q1 2020	1,645	$164	$101.63	$79.02 - $114.36
Q4 2019	1,769	$227	$103.75	$96.57 - $110.58
Q3 2019	1,769	$229	$102.86	$95.10 - $109.51