TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,032 Value ($000) $6,424 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 43,886 Value ($000) $8 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 44,252 Value ($000) $9 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 43,353 Value ($000) $8 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 58,295 Value ($000) $12 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 63,098 Value ($000) $12 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 76,823 Value ($000) $13 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 71,094 Value ($000) $12 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 58,492 Value ($000) $9 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 68,120 Value ($000) $12 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 78,334 Value ($000) $15 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 73,285 Value ($000) $12 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 55,871 Value ($000) $8,648 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 56,781 Value ($000) $8,724 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 60,169 Value ($000) $11,039 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 63,059 Value ($000) $11,884 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 59,440 Value ($000) $11,425 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 48,214 Value ($000) $9,272 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 50,552 Value ($000) $9,555 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 58,839 Value ($000) $9,659 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 57,917 Value ($000) $8,270 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 35,550 Value ($000) $4,514 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 42,382 Value ($000) $4,235 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 42,382 Value ($000) $5,436 Avg Close $103.75 Range $96.57 - $110.58