TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,763 Value ($000) $1,173 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,487 Value ($000) $1,008 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,301 Value ($000) $1,516 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,148 Value ($000) $1,285 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,752 Value ($000) $1,266 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,208 Value ($000) $1,489 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,146 Value ($000) $1,390 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,181 Value ($000) $1,425 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,904 Value ($000) $1,518 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,018 Value ($000) $1,434 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,979 Value ($000) $1,616 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,424 Value ($000) $1,753 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,899 Value ($000) $1,470 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,847 Value ($000) $1,369 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,057 Value ($000) $1,238 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,476 Value ($000) $1,738 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,849 Value ($000) $1,856 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,983 Value ($000) $1,919 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,801 Value ($000) $1,885 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,963 Value ($000) $1,883 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,723 Value ($000) $1,596 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,553 Value ($000) $1,364 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,315 Value ($000) $1,183 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,171 Value ($000) $817 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,763	$1,173	$170.73	$152.73 - $184.76
Q3 2025	5,487	$1,008	$193.30	$172.47 - $218.15
Q2 2025	7,301	$1,516	$174.27	$136.55 - $205.05
Q1 2025	7,148	$1,285	$182.23	$167.91 - $200.75
Q4 2024	6,752	$1,266	$193.15	$177.58 - $213.46
Q3 2024	7,208	$1,489	$192.96	$173.27 - $206.55
Q2 2024	7,146	$1,390	$176.15	$151.02 - $196.94
Q1 2024	8,181	$1,425	$157.89	$147.56 - $168.71
Q4 2023	8,904	$1,518	$145.50	$130.77 - $162.27
Q3 2023	9,018	$1,434	$158.88	$145.47 - $174.32
Q2 2023	8,979	$1,616	$159.07	$148.14 - $171.21
Q1 2023	9,424	$1,753	$161.35	$148.46 - $171.32
Q4 2022	8,899	$1,470	$151.91	$132.23 - $167.17
Q3 2022	8,847	$1,369	$151.63	$130.00 - $168.48
Q2 2022	8,057	$1,238	$150.98	$134.18 - $165.25
Q1 2022	9,476	$1,738	$157.28	$143.94 - $171.03
Q4 2021	9,849	$1,856	$170.14	$161.99 - $178.50
Q3 2021	9,983	$1,919	$167.96	$160.58 - $177.32
Q2 2021	9,801	$1,885	$164.21	$153.59 - $172.45
Q1 2021	9,963	$1,883	$151.36	$139.47 - $166.23
Q4 2020	9,723	$1,596	$134.60	$121.31 - $145.09
Q3 2020	9,553	$1,364	$116.84	$106.65 - $127.80
Q2 2020	9,315	$1,183	$99.52	$81.55 - $116.07
Q1 2020	8,171	$817	$101.63	$79.02 - $114.36