TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,544 Value ($000) $477 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,859 Value ($000) $591 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,952 Value ($000) $769 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,011 Value ($000) $699 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,172 Value ($000) $370 Avg Close $145.50 Range $130.77 - $162.27
Q1 2023
Shares 7,650 Value ($000) $1,423 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,997 Value ($000) $330 Avg Close $151.91 Range $132.23 - $167.17
Q1 2022
Shares 2,406 Value ($000) $441 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,442 Value ($000) $837,183 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,797 Value ($000) $730 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,680 Value ($000) $323 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,784 Value ($000) $337 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1 Value ($000) $223 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,361 Value ($000) $223 Avg Close $116.84 Range $106.65 - $127.80