TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $231 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,327 Value ($000) $244 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,375 Value ($000) $286 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,404 Value ($000) $252 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,478 Value ($000) $277 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,403 Value ($000) $290 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,400 Value ($000) $272 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,437 Value ($000) $250 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,420 Value ($000) $242 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,351 Value ($000) $215 Avg Close $158.88 Range $145.47 - $174.32
Q1 2022
Shares 1,384 Value ($000) $238 Avg Close $157.28 Range $143.94 - $171.03
Q1 2020
Shares 2,245 Value ($000) $224 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,357 Value ($000) $302 Avg Close $103.75 Range $96.57 - $110.58