TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,369 Value ($000) $3,013 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 17,053 Value ($000) $3,133 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 17,652 Value ($000) $3,665 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 18,447 Value ($000) $3,315 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 18,013 Value ($000) $3,378 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 16,164 Value ($000) $3,339 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 16,562 Value ($000) $3,222 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,311 Value ($000) $2,667 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 28,070 Value ($000) $4,690 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 27,769 Value ($000) $5,045 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,029 Value ($000) $3,606 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 20,487 Value ($000) $3,811 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 17,161 Value ($000) $2,835 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 16,502 Value ($000) $2,554 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 16,369 Value ($000) $2,515 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,027 Value ($000) $922 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 16,302 Value ($000) $3,072 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 11,750 Value ($000) $2,258 Avg Close $167.96 Range $160.58 - $177.32
Q4 2019
Shares 500 Value ($000) $64 Avg Close $103.75 Range $96.57 - $110.58