TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $31 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 150 Value ($000) $27 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 81 Value ($000) $17 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 121 Value ($000) $20 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 115 Value ($000) $21 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 115 Value ($000) $24 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 10,360 Value ($000) $2,060 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 10,370 Value ($000) $1,770 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 10,345 Value ($000) $1,627 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,271 Value ($000) $1,593 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,685 Value ($000) $1,533 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,551 Value ($000) $1,517 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 62 Value ($000) $10 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 860 Value ($000) $135 Avg Close $150.98 Range $134.18 - $165.25
Q3 2021
Shares 90 Value ($000) $18 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 90 Value ($000) $17 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 62 Value ($000) $12 Avg Close $151.36 Range $139.47 - $166.23