TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,560 Value ($000) $1,118 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,450 Value ($000) $1,026 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,388 Value ($000) $1,150 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,621 Value ($000) $1,232 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,822 Value ($000) $1,127 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,750 Value ($000) $1,044 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,729 Value ($000) $1,033 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,082 Value ($000) $1,299 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,351 Value ($000) $1,385 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,451 Value ($000) $1,432 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,540 Value ($000) $1,449 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 10,334 Value ($000) $1,953 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 10,107 Value ($000) $1,658 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,020 Value ($000) $1,430 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,010 Value ($000) $1,270 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,996 Value ($000) $999 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,281 Value ($000) $1,314 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,560	$1,118	$145.50	$130.77 - $162.27
Q3 2023	6,450	$1,026	$158.88	$145.47 - $174.32
Q2 2023	6,388	$1,150	$159.07	$148.14 - $171.21
Q1 2023	6,621	$1,232	$161.35	$148.46 - $171.32
Q4 2022	6,822	$1,127	$151.91	$132.23 - $167.17
Q3 2022	6,750	$1,044	$151.63	$130.00 - $168.48
Q2 2022	6,729	$1,033	$150.98	$134.18 - $165.25
Q1 2022	7,082	$1,299	$157.28	$143.94 - $171.03
Q4 2021	7,351	$1,385	$170.14	$161.99 - $178.50
Q3 2021	7,451	$1,432	$167.96	$160.58 - $177.32
Q2 2021	7,540	$1,449	$164.21	$153.59 - $172.45
Q1 2021	10,334	$1,953	$151.36	$139.47 - $166.23
Q4 2020	10,107	$1,658	$134.60	$121.31 - $145.09
Q3 2020	10,020	$1,430	$116.84	$106.65 - $127.80
Q2 2020	10,010	$1,270	$99.52	$81.55 - $116.07
Q1 2020	9,996	$999	$101.63	$79.02 - $114.36
Q4 2019	10,281	$1,314	$103.75	$96.57 - $110.58