Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,448 | $417 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 2,534 | $403 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 2,608 | $469 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 2,748 | $511 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 2,786 | $460 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 2,618 | $405 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 2,532 | $389 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 2,558 | $469 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 2,576 | $486 | $170.14 | $161.99 - $178.50 |
| Q4 2020 | 2,391 | $392 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 2,388 | $341 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 2,479 | $315 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 2,381 | $238 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 2,711 | $348 | $103.75 | $96.57 - $110.58 |