TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,477 Value ($000) $1,488 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,073 Value ($000) $1,649 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,896 Value ($000) $1,837 Avg Close $174.27 Range $136.55 - $205.05

Q4 2024

Shares 8,017 Value ($000) $1,565 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,071 Value ($000) $1,687 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,586 Value ($000) $1,855 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,872 Value ($000) $1,894 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,638 Value ($000) $1,743 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,519 Value ($000) $1,682 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,827 Value ($000) $1,914 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,361 Value ($000) $2,093 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,440 Value ($000) $1,766 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 19,956 Value ($000) $3,162 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 19,285 Value ($000) $2,946 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,683 Value ($000) $3,318 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 16,718 Value ($000) $3,187 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,877 Value ($000) $2,872 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 15,394 Value ($000) $2,949 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,823 Value ($000) $2,884 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 10,227 Value ($000) $1,659 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,004 Value ($000) $1,428 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,979 Value ($000) $1,267 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,243 Value ($000) $943 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,477	$1,488	$170.73	$152.73 - $184.76
Q3 2025	9,073	$1,649	$193.30	$172.47 - $218.15
Q2 2025	8,896	$1,837	$174.27	$136.55 - $205.05
Q4 2024	8,017	$1,565	$193.15	$177.58 - $213.46
Q3 2024	8,071	$1,687	$192.96	$173.27 - $206.55
Q2 2024	9,586	$1,855	$176.15	$151.02 - $196.94
Q1 2024	10,872	$1,894	$157.89	$147.56 - $168.71
Q4 2023	10,638	$1,743	$145.50	$130.77 - $162.27
Q3 2023	10,519	$1,682	$158.88	$145.47 - $174.32
Q2 2023	10,827	$1,914	$159.07	$148.14 - $171.21
Q1 2023	11,361	$2,093	$161.35	$148.46 - $171.32
Q4 2022	10,440	$1,766	$151.91	$132.23 - $167.17
Q3 2022	19,956	$3,162	$151.63	$130.00 - $168.48
Q2 2022	19,285	$2,946	$150.98	$134.18 - $165.25
Q1 2022	18,683	$3,318	$157.28	$143.94 - $171.03
Q4 2021	16,718	$3,187	$170.14	$161.99 - $178.50
Q3 2021	14,877	$2,872	$167.96	$160.58 - $177.32
Q2 2021	15,394	$2,949	$164.21	$153.59 - $172.45
Q1 2021	14,823	$2,884	$151.36	$139.47 - $166.23
Q4 2020	10,227	$1,659	$134.60	$121.31 - $145.09
Q3 2020	10,004	$1,428	$116.84	$106.65 - $127.80
Q2 2020	9,979	$1,267	$99.52	$81.55 - $116.07
Q1 2020	9,243	$943	$101.63	$79.02 - $114.36