TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,843 Value ($000) $667 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,375 Value ($000) $1,722 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,021 Value ($000) $1,665 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,912 Value ($000) $1,422 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,425 Value ($000) $1,580 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,048 Value ($000) $2,076 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,749 Value ($000) $1,702 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,650 Value ($000) $1,681 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,483 Value ($000) $935 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,104 Value ($000) $653 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,495 Value ($000) $629 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,291 Value ($000) $426 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,995 Value ($000) $330 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,887 Value ($000) $292 Avg Close $151.63 Range $130.00 - $168.48

Q1 2022

Shares 3,804 Value ($000) $698 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 3,818 Value ($000) $720 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,708 Value ($000) $1,097 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,162 Value ($000) $800 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,082 Value ($000) $771 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,164 Value ($000) $683 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,711 Value ($000) $673 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,358 Value ($000) $553 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,358 Value ($000) $435 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,842 Value ($000) $621 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,843	$667	$170.73	$152.73 - $184.76
Q3 2025	9,375	$1,722	$193.30	$172.47 - $218.15
Q2 2025	8,021	$1,665	$174.27	$136.55 - $205.05
Q1 2025	7,912	$1,422	$182.23	$167.91 - $200.75
Q4 2024	8,425	$1,580	$193.15	$177.58 - $213.46
Q3 2024	10,048	$2,076	$192.96	$173.27 - $206.55
Q2 2024	8,749	$1,702	$176.15	$151.02 - $196.94
Q1 2024	9,650	$1,681	$157.89	$147.56 - $168.71
Q4 2023	5,483	$935	$145.50	$130.77 - $162.27
Q3 2023	4,104	$653	$158.88	$145.47 - $174.32
Q2 2023	3,495	$629	$159.07	$148.14 - $171.21
Q1 2023	2,291	$426	$161.35	$148.46 - $171.32
Q4 2022	1,995	$330	$151.91	$132.23 - $167.17
Q3 2022	1,887	$292	$151.63	$130.00 - $168.48
Q1 2022	3,804	$698	$157.28	$143.94 - $171.03
Q4 2021	3,818	$720	$170.14	$161.99 - $178.50
Q3 2021	5,708	$1,097	$167.96	$160.58 - $177.32
Q2 2021	4,162	$800	$164.21	$153.59 - $172.45
Q1 2021	4,082	$771	$151.36	$139.47 - $166.23
Q4 2020	4,164	$683	$134.60	$121.31 - $145.09
Q3 2020	4,711	$673	$116.84	$106.65 - $127.80
Q2 2020	4,358	$553	$99.52	$81.55 - $116.07
Q1 2020	4,358	$435	$101.63	$79.02 - $114.36
Q4 2019	4,842	$621	$103.75	$96.57 - $110.58