TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,281 Value ($000) $3,519 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,244 Value ($000) $3,168 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,125 Value ($000) $2,933 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 12,401 Value ($000) $2,228 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,667 Value ($000) $2,000 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 13,952 Value ($000) $2,882 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 14,404 Value ($000) $2,802 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 25,854 Value ($000) $4,504 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 25,442 Value ($000) $4,337 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 26,899 Value ($000) $4,277 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 19,262 Value ($000) $3,468 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 18,341 Value ($000) $3,412 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,237 Value ($000) $2,683 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 14,393 Value ($000) $2,228 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,497 Value ($000) $1,767 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,988 Value ($000) $1,649 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 3,519 Value ($000) $663 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,880 Value ($000) $553 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,769 Value ($000) $532 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,488 Value ($000) $281 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 998 Value ($000) $163 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,188 Value ($000) $181,910 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,223 Value ($000) $161,301 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,214 Value ($000) $121,343 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,233 Value ($000) $163,792 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,281	$3,519	$170.73	$152.73 - $184.76
Q3 2025	17,244	$3,168	$193.30	$172.47 - $218.15
Q2 2025	14,125	$2,933	$174.27	$136.55 - $205.05
Q1 2025	12,401	$2,228	$182.23	$167.91 - $200.75
Q4 2024	10,667	$2,000	$193.15	$177.58 - $213.46
Q3 2024	13,952	$2,882	$192.96	$173.27 - $206.55
Q2 2024	14,404	$2,802	$176.15	$151.02 - $196.94
Q1 2024	25,854	$4,504	$157.89	$147.56 - $168.71
Q4 2023	25,442	$4,337	$145.50	$130.77 - $162.27
Q3 2023	26,899	$4,277	$158.88	$145.47 - $174.32
Q2 2023	19,262	$3,468	$159.07	$148.14 - $171.21
Q1 2023	18,341	$3,412	$161.35	$148.46 - $171.32
Q4 2022	16,237	$2,683	$151.91	$132.23 - $167.17
Q3 2022	14,393	$2,228	$151.63	$130.00 - $168.48
Q2 2022	11,497	$1,767	$150.98	$134.18 - $165.25
Q1 2022	8,988	$1,649	$157.28	$143.94 - $171.03
Q4 2021	3,519	$663	$170.14	$161.99 - $178.50
Q3 2021	2,880	$553	$167.96	$160.58 - $177.32
Q2 2021	2,769	$532	$164.21	$153.59 - $172.45
Q1 2021	1,488	$281	$151.36	$139.47 - $166.23
Q4 2020	998	$163	$134.60	$121.31 - $145.09
Q3 2020	1,188	$181,910	$116.84	$106.65 - $127.80
Q2 2020	1,223	$161,301	$99.52	$81.55 - $116.07
Q1 2020	1,214	$121,343	$101.63	$79.02 - $114.36
Q4 2019	1,233	$163,792	$103.75	$96.57 - $110.58