TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $867 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,662 Value ($000) $856 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,416 Value ($000) $915 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,971 Value ($000) $714 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,178 Value ($000) $857 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,988 Value ($000) $835 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,718 Value ($000) $529 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,408 Value ($000) $419 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,469 Value ($000) $248 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,926 Value ($000) $308 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,552 Value ($000) $280 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,463 Value ($000) $272 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,469 Value ($000) $243 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,406 Value ($000) $218 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,309 Value ($000) $201 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,240 Value ($000) $228 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,683 Value ($000) $692 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,728 Value ($000) $521 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,158 Value ($000) $415 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,892 Value ($000) $357 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,273 Value ($000) $209 Avg Close $134.60 Range $121.31 - $145.09