TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,474 Value ($000) $950 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,474 Value ($000) $1,006 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,474 Value ($000) $1,137 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,474 Value ($000) $984 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,474 Value ($000) $1,026 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 5,505 Value ($000) $1,137 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 5,370 Value ($000) $1,045 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,370 Value ($000) $936 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,370 Value ($000) $915 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 5,370 Value ($000) $854 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,370 Value ($000) $967 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,370 Value ($000) $999 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,410 Value ($000) $894 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,410 Value ($000) $837 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 5,432 Value ($000) $835 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 5,432 Value ($000) $997 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,432 Value ($000) $1,035 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,468 Value ($000) $1,051 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,249 Value ($000) $1,202 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,249 Value ($000) $1,181 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,249 Value ($000) $1,026 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,249 Value ($000) $892 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,249 Value ($000) $793 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,344 Value ($000) $634 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,344 Value ($000) $826 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,474	$950	$170.73	$152.73 - $184.76
Q3 2025	5,474	$1,006	$193.30	$172.47 - $218.15
Q2 2025	5,474	$1,137	$174.27	$136.55 - $205.05
Q1 2025	5,474	$984	$182.23	$167.91 - $200.75
Q4 2024	5,474	$1,026	$193.15	$177.58 - $213.46
Q3 2024	5,505	$1,137	$192.96	$173.27 - $206.55
Q2 2024	5,370	$1,045	$176.15	$151.02 - $196.94
Q1 2024	5,370	$936	$157.89	$147.56 - $168.71
Q4 2023	5,370	$915	$145.50	$130.77 - $162.27
Q3 2023	5,370	$854	$158.88	$145.47 - $174.32
Q2 2023	5,370	$967	$159.07	$148.14 - $171.21
Q1 2023	5,370	$999	$161.35	$148.46 - $171.32
Q4 2022	5,410	$894	$151.91	$132.23 - $167.17
Q3 2022	5,410	$837	$151.63	$130.00 - $168.48
Q2 2022	5,432	$835	$150.98	$134.18 - $165.25
Q1 2022	5,432	$997	$157.28	$143.94 - $171.03
Q4 2021	5,432	$1,035	$170.14	$161.99 - $178.50
Q3 2021	5,468	$1,051	$167.96	$160.58 - $177.32
Q2 2021	6,249	$1,202	$164.21	$153.59 - $172.45
Q1 2021	6,249	$1,181	$151.36	$139.47 - $166.23
Q4 2020	6,249	$1,026	$134.60	$121.31 - $145.09
Q3 2020	6,249	$892	$116.84	$106.65 - $127.80
Q2 2020	6,249	$793	$99.52	$81.55 - $116.07
Q1 2020	6,344	$634	$101.63	$79.02 - $114.36
Q4 2019	6,344	$826	$103.75	$96.57 - $110.58