TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,062 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,205 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,150 Value ($000) $333 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,368 Value ($000) $210 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,372 Value ($000) $252 Avg Close $157.28 Range $143.94 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,062	$1	$161.35	$148.46 - $171.32
Q4 2022	4,205	$1	$151.91	$132.23 - $167.17
Q3 2022	2,150	$333	$151.63	$130.00 - $168.48
Q2 2022	1,368	$210	$150.98	$134.18 - $165.25
Q1 2022	1,372	$252	$157.28	$143.94 - $171.03