TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $256 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,554 Value ($000) $469 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,993 Value ($000) $829 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 4,895 Value ($000) $880 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,620 Value ($000) $1,054 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 5,620 Value ($000) $1,161 Avg Close $192.96 Range $173.27 - $206.55

Q4 2023

Shares 1,932 Value ($000) $329 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 34,572 Value ($000) $5,497 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 37,365 Value ($000) $6,726 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,321 Value ($000) $6,756 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 33,622 Value ($000) $5,555 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 34,875 Value ($000) $5,398 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 33,388 Value ($000) $5,472 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 35,453 Value ($000) $6,505 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 38,995 Value ($000) $7,293 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 35,877 Value ($000) $6,976 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 35,245 Value ($000) $6,778 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 35,073 Value ($000) $6,628 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 29,505 Value ($000) $4,843 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 28,675 Value ($000) $4,046 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 23,039 Value ($000) $2,984 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 22,381 Value ($000) $2,237 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 21,351 Value ($000) $2,739 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$256	$170.73	$152.73 - $184.76
Q3 2025	2,554	$469	$193.30	$172.47 - $218.15
Q2 2025	3,993	$829	$174.27	$136.55 - $205.05
Q1 2025	4,895	$880	$182.23	$167.91 - $200.75
Q4 2024	5,620	$1,054	$193.15	$177.58 - $213.46
Q3 2024	5,620	$1,161	$192.96	$173.27 - $206.55
Q4 2023	1,932	$329	$145.50	$130.77 - $162.27
Q3 2023	34,572	$5,497	$158.88	$145.47 - $174.32
Q2 2023	37,365	$6,726	$159.07	$148.14 - $171.21
Q1 2023	36,321	$6,756	$161.35	$148.46 - $171.32
Q4 2022	33,622	$5,555	$151.91	$132.23 - $167.17
Q3 2022	34,875	$5,398	$151.63	$130.00 - $168.48
Q2 2022	33,388	$5,472	$150.98	$134.18 - $165.25
Q1 2022	35,453	$6,505	$157.28	$143.94 - $171.03
Q4 2021	38,995	$7,293	$170.14	$161.99 - $178.50
Q3 2021	35,877	$6,976	$167.96	$160.58 - $177.32
Q2 2021	35,245	$6,778	$164.21	$153.59 - $172.45
Q1 2021	35,073	$6,628	$151.36	$139.47 - $166.23
Q4 2020	29,505	$4,843	$134.60	$121.31 - $145.09
Q3 2020	28,675	$4,046	$116.84	$106.65 - $127.80
Q2 2020	23,039	$2,984	$99.52	$81.55 - $116.07
Q1 2020	22,381	$2,237	$101.63	$79.02 - $114.36
Q4 2019	21,351	$2,739	$103.75	$96.57 - $110.58