Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 251 | $46 | $193.30 | $172.47 - $218.15 |
| Q1 2025 | 6,960 | $1,251 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 7,129 | $1,337 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 6,375 | $1,317 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 6,628 | $1,289 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 7,925 | $1,381 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 8,721 | $1,487 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 7,968 | $1,267 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 8,570 | $1,543 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 8,501 | $1,581 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 8,553 | $1,413 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 7,821 | $1,211 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 7,461 | $1,146 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 2,132 | $391 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 3,294 | $621 | $170.14 | $161.99 - $178.50 |
| Q2 2021 | 4,132 | $795 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 3,255 | $615 | $151.36 | $139.47 - $166.23 |