TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,214 Value ($000) $1,425 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,283 Value ($000) $1,453 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,467 Value ($000) $1,807 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,423 Value ($000) $1,428 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,461 Value ($000) $1,587 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,285 Value ($000) $1,685 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,786 Value ($000) $1,559 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,665 Value ($000) $1,330 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,662 Value ($000) $1,260 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,889 Value ($000) $1,254 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 7,698 Value ($000) $1,386 Avg Close $159.07 Range $148.14 - $171.21

Q4 2022

Shares 7,701 Value ($000) $1,272 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 7,702 Value ($000) $1,192 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,686 Value ($000) $1,181 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,608 Value ($000) $1,396 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,603 Value ($000) $1,433 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,619 Value ($000) $1,477 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,627 Value ($000) $1,467 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,279 Value ($000) $1,376 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,279 Value ($000) $1,195 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,279 Value ($000) $1,039 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,279 Value ($000) $924 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,279 Value ($000) $727 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,214	$1,425	$170.73	$152.73 - $184.76
Q3 2025	8,283	$1,453	$193.30	$172.47 - $218.15
Q2 2025	8,467	$1,807	$174.27	$136.55 - $205.05
Q1 2025	8,423	$1,428	$182.23	$167.91 - $200.75
Q4 2024	8,461	$1,587	$193.15	$177.58 - $213.46
Q3 2024	8,285	$1,685	$192.96	$173.27 - $206.55
Q2 2024	7,786	$1,559	$176.15	$151.02 - $196.94
Q1 2024	7,665	$1,330	$157.89	$147.56 - $168.71
Q4 2023	7,662	$1,260	$145.50	$130.77 - $162.27
Q3 2023	7,889	$1,254	$158.88	$145.47 - $174.32
Q2 2023	7,698	$1,386	$159.07	$148.14 - $171.21
Q4 2022	7,701	$1,272	$151.91	$132.23 - $167.17
Q3 2022	7,702	$1,192	$151.63	$130.00 - $168.48
Q2 2022	7,686	$1,181	$150.98	$134.18 - $165.25
Q1 2022	7,608	$1,396	$157.28	$143.94 - $171.03
Q4 2021	7,603	$1,433	$170.14	$161.99 - $178.50
Q3 2021	7,619	$1,477	$167.96	$160.58 - $177.32
Q2 2021	7,627	$1,467	$164.21	$153.59 - $172.45
Q1 2021	7,279	$1,376	$151.36	$139.47 - $166.23
Q4 2020	7,279	$1,195	$134.60	$121.31 - $145.09
Q3 2020	7,279	$1,039	$116.84	$106.65 - $127.80
Q2 2020	7,279	$924	$99.52	$81.55 - $116.07
Q1 2020	7,279	$727	$101.63	$79.02 - $114.36