TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,759 Value ($000) $330 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,849 Value ($000) $382 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,133 Value ($000) $415 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,649 Value ($000) $810 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,168 Value ($000) $1,051 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,730 Value ($000) $911 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,404 Value ($000) $973 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,296 Value ($000) $799 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,962 Value ($000) $655 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,985 Value ($000) $617 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,760 Value ($000) $578 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,642 Value ($000) $668 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,578 Value ($000) $674 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,402 Value ($000) $654 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,122 Value ($000) $600 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,987 Value ($000) $565 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,902 Value ($000) $476 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,273 Value ($000) $325 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,343 Value ($000) $297 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,331 Value ($000) $233 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,261 Value ($000) $290 Avg Close $103.75 Range $96.57 - $110.58