TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,053 Value ($000) $1,744 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 137,384 Value ($000) $25,242 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 115,008 Value ($000) $23,878 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 52,629 Value ($000) $9,457 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 74,599 Value ($000) $13,988 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 101,940 Value ($000) $21,058 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 96,056 Value ($000) $18,686 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 138,436 Value ($000) $24,117 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 44,028 Value ($000) $7,505 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 46,659 Value ($000) $7,419 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 80,766 Value ($000) $14,540 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 73,388 Value ($000) $13,651 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 63,663 Value ($000) $10,518 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 81,822 Value ($000) $12,664 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 97,302 Value ($000) $14,950 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 41,781 Value ($000) $7,666 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 44,886 Value ($000) $8,460 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 33,812 Value ($000) $6,499 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 70,398 Value ($000) $13,538 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 66,218 Value ($000) $12,515 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 61,805 Value ($000) $10,144 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 59,291 Value ($000) $8,466 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 24,087 Value ($000) $3,058 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 23,481 Value ($000) $2,346 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 22,612 Value ($000) $2,901 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,053	$1,744	$170.73	$152.73 - $184.76
Q3 2025	137,384	$25,242	$193.30	$172.47 - $218.15
Q2 2025	115,008	$23,878	$174.27	$136.55 - $205.05
Q1 2025	52,629	$9,457	$182.23	$167.91 - $200.75
Q4 2024	74,599	$13,988	$193.15	$177.58 - $213.46
Q3 2024	101,940	$21,058	$192.96	$173.27 - $206.55
Q2 2024	96,056	$18,686	$176.15	$151.02 - $196.94
Q1 2024	138,436	$24,117	$157.89	$147.56 - $168.71
Q4 2023	44,028	$7,505	$145.50	$130.77 - $162.27
Q3 2023	46,659	$7,419	$158.88	$145.47 - $174.32
Q2 2023	80,766	$14,540	$159.07	$148.14 - $171.21
Q1 2023	73,388	$13,651	$161.35	$148.46 - $171.32
Q4 2022	63,663	$10,518	$151.91	$132.23 - $167.17
Q3 2022	81,822	$12,664	$151.63	$130.00 - $168.48
Q2 2022	97,302	$14,950	$150.98	$134.18 - $165.25
Q1 2022	41,781	$7,666	$157.28	$143.94 - $171.03
Q4 2021	44,886	$8,460	$170.14	$161.99 - $178.50
Q3 2021	33,812	$6,499	$167.96	$160.58 - $177.32
Q2 2021	70,398	$13,538	$164.21	$153.59 - $172.45
Q1 2021	66,218	$12,515	$151.36	$139.47 - $166.23
Q4 2020	61,805	$10,144	$134.60	$121.31 - $145.09
Q3 2020	59,291	$8,466	$116.84	$106.65 - $127.80
Q2 2020	24,087	$3,058	$99.52	$81.55 - $116.07
Q1 2020	23,481	$2,346	$101.63	$79.02 - $114.36
Q4 2019	22,612	$2,901	$103.75	$96.57 - $110.58