TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,158 Value ($000) $652 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,127 Value ($000) $585 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,158 Value ($000) $652 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,147 Value ($000) $613 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,037 Value ($000) $529 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,098 Value ($000) $528 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,083 Value ($000) $490 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,033 Value ($000) $546 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 2,962 Value ($000) $489 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,933 Value ($000) $453,970 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,933 Value ($000) $435,668 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,433 Value ($000) $629,887 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,331 Value ($000) $627,794 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,352 Value ($000) $644,288 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,352 Value ($000) $639,696 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,191 Value ($000) $612,863 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,191 Value ($000) $523,739 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,191 Value ($000) $455,643 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,191 Value ($000) $405,161 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,191 Value ($000) $309,176 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,191 Value ($000) $393,769 Avg Close $103.75 Range $96.57 - $110.58