TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,096 Value ($000) $333 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,244 Value ($000) $404 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,326 Value ($000) $433 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,177 Value ($000) $360 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,725 Value ($000) $422 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,914 Value ($000) $448 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,413 Value ($000) $626 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,613 Value ($000) $1,058 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,789 Value ($000) $1,113 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,004 Value ($000) $1,155 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 5,430 Value ($000) $1,053 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,338 Value ($000) $712 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,577 Value ($000) $511 Avg Close $116.84 Range $106.65 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,096	$333	$158.88	$145.47 - $174.32
Q2 2023	2,244	$404	$159.07	$148.14 - $171.21
Q1 2023	2,326	$433	$161.35	$148.46 - $171.32
Q4 2022	2,177	$360	$151.91	$132.23 - $167.17
Q3 2022	2,725	$422	$151.63	$130.00 - $168.48
Q2 2022	2,914	$448	$150.98	$134.18 - $165.25
Q1 2022	3,413	$626	$157.28	$143.94 - $171.03
Q4 2021	5,613	$1,058	$170.14	$161.99 - $178.50
Q3 2021	5,789	$1,113	$167.96	$160.58 - $177.32
Q2 2021	6,004	$1,155	$164.21	$153.59 - $172.45
Q1 2021	5,430	$1,053	$151.36	$139.47 - $166.23
Q4 2020	4,338	$712	$134.60	$121.31 - $145.09
Q3 2020	3,577	$511	$116.84	$106.65 - $127.80