TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $1,439 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,048 Value ($000) $1,295 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,820 Value ($000) $1,416 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,812 Value ($000) $1,224 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,647 Value ($000) $1,246 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,677 Value ($000) $1,379 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,724 Value ($000) $1,308 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,960 Value ($000) $1,213 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 45,940 Value ($000) $7,831 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 46,197 Value ($000) $7,346 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 46,387 Value ($000) $8,351 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 45,664 Value ($000) $8,494 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 44,689 Value ($000) $7,384 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 43,408 Value ($000) $6,719 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 41,529 Value ($000) $6,381 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 39,377 Value ($000) $7,225 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 35,103 Value ($000) $6,617 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 33,984 Value ($000) $6,531 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 34,156 Value ($000) $6,568 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 34,991 Value ($000) $6,626 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 36,525 Value ($000) $5,995 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 37,112 Value ($000) $5,299 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 39,015 Value ($000) $4,953 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 39,242 Value ($000) $3,874 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 35,974 Value ($000) $4,615 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$1,439	$170.73	$152.73 - $184.76
Q3 2025	7,048	$1,295	$193.30	$172.47 - $218.15
Q2 2025	6,820	$1,416	$174.27	$136.55 - $205.05
Q1 2025	6,812	$1,224	$182.23	$167.91 - $200.75
Q4 2024	6,647	$1,246	$193.15	$177.58 - $213.46
Q3 2024	6,677	$1,379	$192.96	$173.27 - $206.55
Q2 2024	6,724	$1,308	$176.15	$151.02 - $196.94
Q1 2024	6,960	$1,213	$157.89	$147.56 - $168.71
Q4 2023	45,940	$7,831	$145.50	$130.77 - $162.27
Q3 2023	46,197	$7,346	$158.88	$145.47 - $174.32
Q2 2023	46,387	$8,351	$159.07	$148.14 - $171.21
Q1 2023	45,664	$8,494	$161.35	$148.46 - $171.32
Q4 2022	44,689	$7,384	$151.91	$132.23 - $167.17
Q3 2022	43,408	$6,719	$151.63	$130.00 - $168.48
Q2 2022	41,529	$6,381	$150.98	$134.18 - $165.25
Q1 2022	39,377	$7,225	$157.28	$143.94 - $171.03
Q4 2021	35,103	$6,617	$170.14	$161.99 - $178.50
Q3 2021	33,984	$6,531	$167.96	$160.58 - $177.32
Q2 2021	34,156	$6,568	$164.21	$153.59 - $172.45
Q1 2021	34,991	$6,626	$151.36	$139.47 - $166.23
Q4 2020	36,525	$5,995	$134.60	$121.31 - $145.09
Q3 2020	37,112	$5,299	$116.84	$106.65 - $127.80
Q2 2020	39,015	$4,953	$99.52	$81.55 - $116.07
Q1 2020	39,242	$3,874	$101.63	$79.02 - $114.36
Q4 2019	35,974	$4,615	$103.75	$96.57 - $110.58