TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,783 Value ($000) $483 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,681 Value ($000) $493 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,561 Value ($000) $324 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,730 Value ($000) $311 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,501 Value ($000) $281 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,413 Value ($000) $292 Avg Close $192.96 Range $173.27 - $206.55

Q2 2021

Shares 6,288 Value ($000) $1,209 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,783	$483	$170.73	$152.73 - $184.76
Q3 2025	2,681	$493	$193.30	$172.47 - $218.15
Q2 2025	1,561	$324	$174.27	$136.55 - $205.05
Q1 2025	1,730	$311	$182.23	$167.91 - $200.75
Q4 2024	1,501	$281	$193.15	$177.58 - $213.46
Q3 2024	1,413	$292	$192.96	$173.27 - $206.55
Q2 2021	6,288	$1,209	$164.21	$153.59 - $172.45