TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,223 Value ($000) $1,423 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 22,235 Value ($000) $4,091 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 34,859 Value ($000) $7,251 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 53,211 Value ($000) $9,578 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 52,373 Value ($000) $9,846 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 52,342 Value ($000) $10,835 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 50,125 Value ($000) $9,774 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 93,857 Value ($000) $16,331 Avg Close $157.89 Range $147.56 - $168.71