TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,886 Value ($000) $1,195 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,834 Value ($000) $1,256 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,413 Value ($000) $1,332 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,883 Value ($000) $1,057 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,042 Value ($000) $945 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,887 Value ($000) $970 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,682 Value ($000) $911 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,272 Value ($000) $744 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,888 Value ($000) $663 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,815 Value ($000) $766 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,350 Value ($000) $783 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,020 Value ($000) $748 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,161 Value ($000) $687 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,222 Value ($000) $653 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,039 Value ($000) $621 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,466 Value ($000) $636 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,247 Value ($000) $612 Avg Close $170.14 Range $161.99 - $178.50