TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $1,698 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,278 Value ($000) $1,888 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,176 Value ($000) $2,113 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,948 Value ($000) $1,428 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,948 Value ($000) $1,490 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,947 Value ($000) $1,642 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,946 Value ($000) $1,546 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,945 Value ($000) $1,384 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,679 Value ($000) $1,479 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,678 Value ($000) $1,388 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,677 Value ($000) $1,562 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 8,676 Value ($000) $1,451 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,676 Value ($000) $1,433 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,675 Value ($000) $1,343 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,674 Value ($000) $1,333 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,674 Value ($000) $1,591 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,673 Value ($000) $1,635 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,668 Value ($000) $1,666 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,668 Value ($000) $1,667 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,668 Value ($000) $1,638 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,668 Value ($000) $1,423 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,668 Value ($000) $1,237 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,668 Value ($000) $1,101 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,668 Value ($000) $866 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,668 Value ($000) $1,112 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$1,698	$170.73	$152.73 - $184.76
Q3 2025	10,278	$1,888	$193.30	$172.47 - $218.15
Q2 2025	10,176	$2,113	$174.27	$136.55 - $205.05
Q1 2025	7,948	$1,428	$182.23	$167.91 - $200.75
Q4 2024	7,948	$1,490	$193.15	$177.58 - $213.46
Q3 2024	7,947	$1,642	$192.96	$173.27 - $206.55
Q2 2024	7,946	$1,546	$176.15	$151.02 - $196.94
Q1 2024	7,945	$1,384	$157.89	$147.56 - $168.71
Q4 2023	8,679	$1,479	$145.50	$130.77 - $162.27
Q3 2023	8,678	$1,388	$158.88	$145.47 - $174.32
Q2 2023	8,677	$1,562	$159.07	$148.14 - $171.21
Q1 2023	8,676	$1,451	$161.35	$148.46 - $171.32
Q4 2022	8,676	$1,433	$151.91	$132.23 - $167.17
Q3 2022	8,675	$1,343	$151.63	$130.00 - $168.48
Q2 2022	8,674	$1,333	$150.98	$134.18 - $165.25
Q1 2022	8,674	$1,591	$157.28	$143.94 - $171.03
Q4 2021	8,673	$1,635	$170.14	$161.99 - $178.50
Q3 2021	8,668	$1,666	$167.96	$160.58 - $177.32
Q2 2021	8,668	$1,667	$164.21	$153.59 - $172.45
Q1 2021	8,668	$1,638	$151.36	$139.47 - $166.23
Q4 2020	8,668	$1,423	$134.60	$121.31 - $145.09
Q3 2020	8,668	$1,237	$116.84	$106.65 - $127.80
Q2 2020	8,668	$1,101	$99.52	$81.55 - $116.07
Q1 2020	8,668	$866	$101.63	$79.02 - $114.36
Q4 2019	8,668	$1,112	$103.75	$96.57 - $110.58