TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $464 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,692 Value ($000) $495 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 2,764 Value ($000) $497 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,838 Value ($000) $532 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,858 Value ($000) $590 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,813 Value ($000) $547 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,825 Value ($000) $492 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,236 Value ($000) $552 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,390 Value ($000) $539 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,362 Value ($000) $605 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,474 Value ($000) $646 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,501 Value ($000) $578 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,531 Value ($000) $546 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,709 Value ($000) $570 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,662 Value ($000) $672 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,822 Value ($000) $720 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,804 Value ($000) $731 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,776 Value ($000) $720 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 11,689 Value ($000) $2,209 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 11,239 Value ($000) $1,845 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 12,343 Value ($000) $1,763 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 12,068 Value ($000) $1,532 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 10,443 Value ($000) $1,043 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 10,095 Value ($000) $1,295 Avg Close $103.75 Range $96.57 - $110.58