TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,809 Value ($000) $4,825 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 29,393 Value ($000) $5,400 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 29,374 Value ($000) $6,099 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,127 Value ($000) $4,515 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,358 Value ($000) $4,755 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,549 Value ($000) $5,278 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 25,834 Value ($000) $5,026 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 26,386 Value ($000) $4,597 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 26,652 Value ($000) $4,543 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,806 Value ($000) $4,421 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 27,299 Value ($000) $4,914 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 24,682 Value ($000) $4,591 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 22,476 Value ($000) $3,714 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,909 Value ($000) $3,391 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 20,693 Value ($000) $3,179 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,757 Value ($000) $3,441 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 17,286 Value ($000) $3,258 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 16,784 Value ($000) $3,226 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 15,732 Value ($000) $3,026 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 13,965 Value ($000) $2,639 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 14,406 Value ($000) $2,364 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 15,628 Value ($000) $2,231 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,634 Value ($000) $1,984 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 16,538 Value ($000) $1,652 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 13,805 Value ($000) $1,770 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,809	$4,825	$170.73	$152.73 - $184.76
Q3 2025	29,393	$5,400	$193.30	$172.47 - $218.15
Q2 2025	29,374	$6,099	$174.27	$136.55 - $205.05
Q1 2025	25,127	$4,515	$182.23	$167.91 - $200.75
Q4 2024	25,358	$4,755	$193.15	$177.58 - $213.46
Q3 2024	25,549	$5,278	$192.96	$173.27 - $206.55
Q2 2024	25,834	$5,026	$176.15	$151.02 - $196.94
Q1 2024	26,386	$4,597	$157.89	$147.56 - $168.71
Q4 2023	26,652	$4,543	$145.50	$130.77 - $162.27
Q3 2023	27,806	$4,421	$158.88	$145.47 - $174.32
Q2 2023	27,299	$4,914	$159.07	$148.14 - $171.21
Q1 2023	24,682	$4,591	$161.35	$148.46 - $171.32
Q4 2022	22,476	$3,714	$151.91	$132.23 - $167.17
Q3 2022	21,909	$3,391	$151.63	$130.00 - $168.48
Q2 2022	20,693	$3,179	$150.98	$134.18 - $165.25
Q1 2022	18,757	$3,441	$157.28	$143.94 - $171.03
Q4 2021	17,286	$3,258	$170.14	$161.99 - $178.50
Q3 2021	16,784	$3,226	$167.96	$160.58 - $177.32
Q2 2021	15,732	$3,026	$164.21	$153.59 - $172.45
Q1 2021	13,965	$2,639	$151.36	$139.47 - $166.23
Q4 2020	14,406	$2,364	$134.60	$121.31 - $145.09
Q3 2020	15,628	$2,231	$116.84	$106.65 - $127.80
Q2 2020	15,634	$1,984	$99.52	$81.55 - $116.07
Q1 2020	16,538	$1,652	$101.63	$79.02 - $114.36
Q4 2019	13,805	$1,770	$103.75	$96.57 - $110.58