TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,605 Value ($000) $799 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 4,885 Value ($000) $898 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,944 Value ($000) $1,026 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,832 Value ($000) $1,048 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,525 Value ($000) $1,036 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,014 Value ($000) $1,242 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,507 Value ($000) $1,266 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,788 Value ($000) $1,531 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 4,117 Value ($000) $702 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,022 Value ($000) $639 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,017 Value ($000) $723 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,013 Value ($000) $746 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,009 Value ($000) $662 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,442 Value ($000) $688 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,657 Value ($000) $716 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 5,079 Value ($000) $932 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,732 Value ($000) $326 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,147 Value ($000) $1,181 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,144 Value ($000) $1,182 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,106 Value ($000) $1,154 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,583 Value ($000) $916 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,900 Value ($000) $700 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,383 Value ($000) $557 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 4,383 Value ($000) $562 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,605	$799	$170.73	$152.73 - $184.76
Q3 2025	4,885	$898	$193.30	$172.47 - $218.15
Q2 2025	4,944	$1,026	$174.27	$136.55 - $205.05
Q1 2025	5,832	$1,048	$182.23	$167.91 - $200.75
Q4 2024	5,525	$1,036	$193.15	$177.58 - $213.46
Q3 2024	6,014	$1,242	$192.96	$173.27 - $206.55
Q2 2024	6,507	$1,266	$176.15	$151.02 - $196.94
Q1 2024	8,788	$1,531	$157.89	$147.56 - $168.71
Q4 2023	4,117	$702	$145.50	$130.77 - $162.27
Q3 2023	4,022	$639	$158.88	$145.47 - $174.32
Q2 2023	4,017	$723	$159.07	$148.14 - $171.21
Q1 2023	4,013	$746	$161.35	$148.46 - $171.32
Q4 2022	4,009	$662	$151.91	$132.23 - $167.17
Q3 2022	4,442	$688	$151.63	$130.00 - $168.48
Q2 2022	4,657	$716	$150.98	$134.18 - $165.25
Q1 2022	5,079	$932	$157.28	$143.94 - $171.03
Q4 2021	1,732	$326	$170.14	$161.99 - $178.50
Q3 2021	6,147	$1,181	$167.96	$160.58 - $177.32
Q2 2021	6,144	$1,182	$164.21	$153.59 - $172.45
Q1 2021	6,106	$1,154	$151.36	$139.47 - $166.23
Q4 2020	5,583	$916	$134.60	$121.31 - $145.09
Q3 2020	4,900	$700	$116.84	$106.65 - $127.80
Q2 2020	4,383	$557	$99.52	$81.55 - $116.07
Q4 2019	4,383	$562	$103.75	$96.57 - $110.58