TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,033 Value ($000) $8,358 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 39,990 Value ($000) $6,359 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 39,711 Value ($000) $7,149 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 36,125 Value ($000) $6,720 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 37,201 Value ($000) $6,146 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 34,297 Value ($000) $5,309 Avg Close $151.63 Range $130.00 - $168.48
Q2 2021
Shares 31,488 Value ($000) $6,055 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 33,973 Value ($000) $6,420 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 34,329 Value ($000) $5,634 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 35,587 Value ($000) $5,082 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 37,305 Value ($000) $4,737 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 41,395 Value ($000) $4,137 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 38,985 Value ($000) $5,001 Avg Close $103.75 Range $96.57 - $110.58