TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,838 Value ($000) $1,360 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,409 Value ($000) $1,361 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,592 Value ($000) $1,369 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 15,502 Value ($000) $2,687 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,133 Value ($000) $2,462 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,412 Value ($000) $1,946 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,656 Value ($000) $1,878 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 11,938 Value ($000) $2,080 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,016 Value ($000) $1,878 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,097 Value ($000) $969 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,588 Value ($000) $826 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,265 Value ($000) $607 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,859 Value ($000) $472 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,520 Value ($000) $235 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,634 Value ($000) $251 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,179 Value ($000) $400 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,670 Value ($000) $315 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,826 Value ($000) $351 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,545 Value ($000) $297 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,487 Value ($000) $281 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,409 Value ($000) $231 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,407 Value ($000) $201 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,407 Value ($000) $179 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,407 Value ($000) $141 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,628 Value ($000) $209 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,838	$1,360	$170.73	$152.73 - $184.76
Q3 2025	7,409	$1,361	$193.30	$172.47 - $218.15
Q2 2025	6,592	$1,369	$174.27	$136.55 - $205.05
Q1 2025	15,502	$2,687	$182.23	$167.91 - $200.75
Q4 2024	13,133	$2,462	$193.15	$177.58 - $213.46
Q3 2024	9,412	$1,946	$192.96	$173.27 - $206.55
Q2 2024	9,656	$1,878	$176.15	$151.02 - $196.94
Q1 2024	11,938	$2,080	$157.89	$147.56 - $168.71
Q4 2023	11,016	$1,878	$145.50	$130.77 - $162.27
Q3 2023	6,097	$969	$158.88	$145.47 - $174.32
Q2 2023	4,588	$826	$159.07	$148.14 - $171.21
Q1 2023	3,265	$607	$161.35	$148.46 - $171.32
Q4 2022	2,859	$472	$151.91	$132.23 - $167.17
Q3 2022	1,520	$235	$151.63	$130.00 - $168.48
Q2 2022	1,634	$251	$150.98	$134.18 - $165.25
Q1 2022	2,179	$400	$157.28	$143.94 - $171.03
Q4 2021	1,670	$315	$170.14	$161.99 - $178.50
Q3 2021	1,826	$351	$167.96	$160.58 - $177.32
Q2 2021	1,545	$297	$164.21	$153.59 - $172.45
Q1 2021	1,487	$281	$151.36	$139.47 - $166.23
Q4 2020	1,409	$231	$134.60	$121.31 - $145.09
Q3 2020	1,407	$201	$116.84	$106.65 - $127.80
Q2 2020	1,407	$179	$99.52	$81.55 - $116.07
Q1 2020	1,407	$141	$101.63	$79.02 - $114.36
Q4 2019	1,628	$209	$103.75	$96.57 - $110.58