TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,920 Value ($000) $399 Avg Close $174.27 Range $136.55 - $205.05
Q4 2024
Shares 1,139 Value ($000) $214 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,819 Value ($000) $376 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,255 Value ($000) $244 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,414 Value ($000) $246 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,207 Value ($000) $376 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,324 Value ($000) $529 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,584 Value ($000) $645 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,395 Value ($000) $259 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,395 Value ($000) $230 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,445 Value ($000) $224 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,511 Value ($000) $232 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,308 Value ($000) $240 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,302 Value ($000) $245 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,302 Value ($000) $250 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,142 Value ($000) $219 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,142 Value ($000) $215 Avg Close $151.36 Range $139.47 - $166.23