TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 651 Value ($000) $111 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 651 Value ($000) $104 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 651 Value ($000) $117 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 651 Value ($000) $121 Avg Close $161.35 Range $148.46 - $171.32
Q3 2021
Shares 651 Value ($000) $122 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 651 Value ($000) $123 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 650 Value ($000) $123 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 650 Value ($000) $107 Avg Close $134.60 Range $121.31 - $145.09