TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,482 Value ($000) $2,293 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,384 Value ($000) $2,571 Avg Close $174.27 Range $136.55 - $205.05
Q2 2022
Shares 3,608 Value ($000) $554 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,933 Value ($000) $905 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,291 Value ($000) $808 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,161 Value ($000) $799 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,039 Value ($000) $776 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,956 Value ($000) $747 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,528 Value ($000) $579 Avg Close $134.60 Range $121.31 - $145.09
Q1 2020
Shares 71 Value ($000) $7 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 92 Value ($000) $11 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 66 Value ($000) $8 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 66 Value ($000) $7 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 66 Value ($000) $7 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 93 Value ($000) $8 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 93 Value ($000) $9 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 82 Value ($000) $9 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 82 Value ($000) $8 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 194 Value ($000) $20 Avg Close $77.65 Range $70.91 - $84.16