TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,364 Value ($000) $1,451 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 8,581 Value ($000) $1,577 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 8,601 Value ($000) $1,786 Avg Close $174.27 Range $136.55 - $205.05
Q2 2022
Shares 1,183 Value ($000) $182 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,183 Value ($000) $217 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,183 Value ($000) $223 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,183 Value ($000) $227 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,150 Value ($000) $112 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,150 Value ($000) $112 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,150 Value ($000) $112 Avg Close $134.60 Range $121.31 - $145.09