TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,459 Value ($000) $14,132 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 49,049 Value ($000) $9,012 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 34,456 Value ($000) $7,154 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 37,956 Value ($000) $6,821 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 30,260 Value ($000) $6,251 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 20,360 Value ($000) $3,961 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 14,660 Value ($000) $2,554 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 87,735 Value ($000) $14,955 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,286 Value ($000) $2,113 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 9,261 Value ($000) $1,667 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 33,763 Value ($000) $6,280 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 32,717 Value ($000) $5,406 Avg Close $151.91 Range $132.23 - $167.17