TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 425 Value ($000) $82 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 423 Value ($000) $81 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 422 Value ($000) $80 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 420 Value ($000) $69 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 418 Value ($000) $60 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 416 Value ($000) $53 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 414 Value ($000) $41 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 412 Value ($000) $53 Avg Close $103.75 Range $96.57 - $110.58