TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,508 Value ($000) $5,119 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 28,109 Value ($000) $5,164 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,872 Value ($000) $5,372 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,379 Value ($000) $4,381 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,768 Value ($000) $4,457 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 23,476 Value ($000) $4,849 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 23,219 Value ($000) $4,517 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 22,859 Value ($000) $3,982 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 24,183 Value ($000) $4,122 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 24,766 Value ($000) $3,938 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,092 Value ($000) $4,337 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,780 Value ($000) $4,423 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,167 Value ($000) $3,828 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 22,921 Value ($000) $3,548 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 22,896 Value ($000) $3,518 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 21,787 Value ($000) $3,997 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 21,037 Value ($000) $3,965 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,284 Value ($000) $3,707 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 19,198 Value ($000) $3,692 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,800 Value ($000) $3,553 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 19,022 Value ($000) $3,122 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,189 Value ($000) $2,312 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 16,182 Value ($000) $2,055 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 15,704 Value ($000) $1,569 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 15,574 Value ($000) $1,998 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,508	$5,119	$170.73	$152.73 - $184.76
Q3 2025	28,109	$5,164	$193.30	$172.47 - $218.15
Q2 2025	25,872	$5,372	$174.27	$136.55 - $205.05
Q1 2025	24,379	$4,381	$182.23	$167.91 - $200.75
Q4 2024	23,768	$4,457	$193.15	$177.58 - $213.46
Q3 2024	23,476	$4,849	$192.96	$173.27 - $206.55
Q2 2024	23,219	$4,517	$176.15	$151.02 - $196.94
Q1 2024	22,859	$3,982	$157.89	$147.56 - $168.71
Q4 2023	24,183	$4,122	$145.50	$130.77 - $162.27
Q3 2023	24,766	$3,938	$158.88	$145.47 - $174.32
Q2 2023	24,092	$4,337	$159.07	$148.14 - $171.21
Q1 2023	23,780	$4,423	$161.35	$148.46 - $171.32
Q4 2022	23,167	$3,828	$151.91	$132.23 - $167.17
Q3 2022	22,921	$3,548	$151.63	$130.00 - $168.48
Q2 2022	22,896	$3,518	$150.98	$134.18 - $165.25
Q1 2022	21,787	$3,997	$157.28	$143.94 - $171.03
Q4 2021	21,037	$3,965	$170.14	$161.99 - $178.50
Q3 2021	19,284	$3,707	$167.96	$160.58 - $177.32
Q2 2021	19,198	$3,692	$164.21	$153.59 - $172.45
Q1 2021	18,800	$3,553	$151.36	$139.47 - $166.23
Q4 2020	19,022	$3,122	$134.60	$121.31 - $145.09
Q3 2020	16,189	$2,312	$116.84	$106.65 - $127.80
Q2 2020	16,182	$2,055	$99.52	$81.55 - $116.07
Q1 2020	15,704	$1,569	$101.63	$79.02 - $114.36
Q4 2019	15,574	$1,998	$103.75	$96.57 - $110.58