TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,227 Value ($000) $2,246 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,147 Value ($000) $2,522 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,942 Value ($000) $2,146 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 12,024 Value ($000) $2,255 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 12,441 Value ($000) $2,570 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 12,369 Value ($000) $2,406 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 12,482 Value ($000) $2,175 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,981 Value ($000) $2,213 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,525 Value ($000) $1,674 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,873 Value ($000) $1,777 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,622 Value ($000) $1,790 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,254 Value ($000) $1,529 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,012 Value ($000) $1,240 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,885 Value ($000) $1,211 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,028 Value ($000) $1,840 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,333 Value ($000) $1,571 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,079 Value ($000) $1,553 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,669 Value ($000) $1,475 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,171 Value ($000) $1,355 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,008 Value ($000) $1,150 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,852 Value ($000) $836 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,392 Value ($000) $685 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,501 Value ($000) $350 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,710 Value ($000) $476 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,227	$2,246	$193.30	$172.47 - $218.15
Q2 2025	12,147	$2,522	$174.27	$136.55 - $205.05
Q1 2025	11,942	$2,146	$182.23	$167.91 - $200.75
Q4 2024	12,024	$2,255	$193.15	$177.58 - $213.46
Q3 2024	12,441	$2,570	$192.96	$173.27 - $206.55
Q2 2024	12,369	$2,406	$176.15	$151.02 - $196.94
Q1 2024	12,482	$2,175	$157.89	$147.56 - $168.71
Q4 2023	12,981	$2,213	$145.50	$130.77 - $162.27
Q3 2023	10,525	$1,674	$158.88	$145.47 - $174.32
Q2 2023	9,873	$1,777	$159.07	$148.14 - $171.21
Q1 2023	9,622	$1,790	$161.35	$148.46 - $171.32
Q4 2022	9,254	$1,529	$151.91	$132.23 - $167.17
Q3 2022	8,012	$1,240	$151.63	$130.00 - $168.48
Q2 2022	7,885	$1,211	$150.98	$134.18 - $165.25
Q1 2022	10,028	$1,840	$157.28	$143.94 - $171.03
Q4 2021	8,333	$1,571	$170.14	$161.99 - $178.50
Q3 2021	8,079	$1,553	$167.96	$160.58 - $177.32
Q2 2021	7,669	$1,475	$164.21	$153.59 - $172.45
Q1 2021	7,171	$1,355	$151.36	$139.47 - $166.23
Q4 2020	7,008	$1,150	$134.60	$121.31 - $145.09
Q3 2020	5,852	$836	$116.84	$106.65 - $127.80
Q2 2020	5,392	$685	$99.52	$81.55 - $116.07
Q1 2020	3,501	$350	$101.63	$79.02 - $114.36
Q4 2019	3,710	$476	$103.75	$96.57 - $110.58