TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,019 Value ($000) $722 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,042 Value ($000) $383 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,099 Value ($000) $227 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,107 Value ($000) $215 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,035 Value ($000) $351 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,046 Value ($000) $519 Avg Close $145.50 Range $130.77 - $162.27
Q2 2023
Shares 1,123 Value ($000) $202 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,107 Value ($000) $206 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,348 Value ($000) $1,710 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,448 Value ($000) $1,617 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 15,587 Value ($000) $2,394 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,339 Value ($000) $429 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,900 Value ($000) $1,112 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,171 Value ($000) $610 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,824 Value ($000) $928 Avg Close $164.21 Range $153.59 - $172.45